Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,248,922 | $190,056 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 2,353,003 | $214,312 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 2,368,650 | $201,122 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 2,094,993 | $151,698 | $76.14 | $67.34 - $91.33 |
| Q3 2024 | 546,810 | $56,485 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 565,696 | $65,643 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 770,689 | $88,498 | $110.16 | $98.34 - $121.65 |
| Q2 2022 | 455,919 | $43,002 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 571,229 | $70,890 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 595,526 | $93,134 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 422,725 | $70,675 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 436,937 | $85,487 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 369,799 | $67,562 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 499,264 | $83,013 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 694,159 | $89,553 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 692,162 | $76,505 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 573,356 | $46,230 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 519,584 | $60,391 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 559,273 | $41,465 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 437,202 | $29,122 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 486,730 | $34,913 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 583,143 | $35,414 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 2,597,035 | $199,686 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 2,498,575 | $200,311 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 2,555,526 | $180,037 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 1,602,033 | $106,695 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 1,501,919 | $106,156 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 1,539,039 | $97,452 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 1,181,189 | $80,982 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 1,051,085 | $55,424 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 680,531 | $37,933 | $56.72 | $50.45 - $64.80 |