QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,681 Value ($000) $118 Avg Close $80.06 Range $64.54 - $107.33

Q1 2023

Shares 2,150 Value ($000) $218 Avg Close $101.44 Range $89.03 - $114.59

Q2 2022

Shares 17,237 Value ($000) $1,626 Avg Close $107.86 Range $91.91 - $125.38

Q1 2022

Shares 7,148 Value ($000) $887 Avg Close $135.31 Range $117.03 - $163.12

Q1 2021

Shares 14,269 Value ($000) $2,607 Avg Close $175.57 Range $160.06 - $191.82

Q4 2020

Shares 13,267 Value ($000) $2,206 Avg Close $147.19 Range $124.56 - $170.90

Q3 2020

Shares 36,218 Value ($000) $4,672 Avg Close $124.00 Range $107.69 - $136.06

Q2 2020

Shares 22,041 Value ($000) $2,436 Avg Close $99.10 Range $72.93 - $118.94

Q1 2020

Shares 35,361 Value ($000) $2,851 Avg Close $100.04 Range $67.54 - $122.36

Q4 2019

Shares 41 Value ($000) $5 Avg Close $96.69 Range $70.70 - $118.49

Q3 2019

Shares 427 Value ($000) $32 Avg Close $72.66 Range $67.73 - $78.69

Q2 2019

Shares 1,317 Value ($000) $88 Avg Close $69.49 Range $58.52 - $78.98

Q1 2019

Shares 102,901 Value ($000) $7,381 Avg Close $66.22 Range $54.73 - $74.62

Q4 2018

Shares 200,000 Value ($000) $12,146 Avg Close $67.25 Range $56.33 - $78.89

Q3 2018

Shares 631,234 Value ($000) $48,536 Avg Close $80.09 Range $71.54 - $86.50

Q2 2018

Shares 765,343 Value ($000) $61,358 Avg Close $77.31 Range $66.30 - $86.50

Q1 2018

Shares 707,509 Value ($000) $49,844 Avg Close $75.36 Range $65.56 - $86.84

Q4 2017

Shares 720,609 Value ($000) $47,993 Avg Close $72.88 Range $64.53 - $81.20

Q3 2017

Shares 614,102 Value ($000) $43,405 Avg Close $69.76 Range $62.68 - $76.47

Q2 2017

Shares 241,020 Value ($000) $15,261 Avg Close $71.50 Range $63.03 - $79.34

Q1 2017

Shares 7,933 Value ($000) $544 Avg Close $64.25 Range $52.12 - $69.71

Q4 2016

Shares 4,462 Value ($000) $235 Avg Close $54.42 Range $48.28 - $59.12

Q3 2016

Shares 32,356 Value ($000) $1,804 Avg Close $56.72 Range $50.45 - $64.80

Q2 2016

Shares 19,794 Value ($000) $1,094 Avg Close $49.97 Range $43.79 - $58.30

Q4 2015

Shares 54 Value ($000) $3 Avg Close $51.19 Range $42.24 - $60.00

Q2 2015

Shares 104 Value ($000) $8 Avg Close $77.52 Range $65.44 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,681	$118	$80.06	$64.54 - $107.33
Q1 2023	2,150	$218	$101.44	$89.03 - $114.59
Q2 2022	17,237	$1,626	$107.86	$91.91 - $125.38
Q1 2022	7,148	$887	$135.31	$117.03 - $163.12
Q1 2021	14,269	$2,607	$175.57	$160.06 - $191.82
Q4 2020	13,267	$2,206	$147.19	$124.56 - $170.90
Q3 2020	36,218	$4,672	$124.00	$107.69 - $136.06
Q2 2020	22,041	$2,436	$99.10	$72.93 - $118.94
Q1 2020	35,361	$2,851	$100.04	$67.54 - $122.36
Q4 2019	41	$5	$96.69	$70.70 - $118.49
Q3 2019	427	$32	$72.66	$67.73 - $78.69
Q2 2019	1,317	$88	$69.49	$58.52 - $78.98
Q1 2019	102,901	$7,381	$66.22	$54.73 - $74.62
Q4 2018	200,000	$12,146	$67.25	$56.33 - $78.89
Q3 2018	631,234	$48,536	$80.09	$71.54 - $86.50
Q2 2018	765,343	$61,358	$77.31	$66.30 - $86.50
Q1 2018	707,509	$49,844	$75.36	$65.56 - $86.84
Q4 2017	720,609	$47,993	$72.88	$64.53 - $81.20
Q3 2017	614,102	$43,405	$69.76	$62.68 - $76.47
Q2 2017	241,020	$15,261	$71.50	$63.03 - $79.34
Q1 2017	7,933	$544	$64.25	$52.12 - $69.71
Q4 2016	4,462	$235	$54.42	$48.28 - $59.12
Q3 2016	32,356	$1,804	$56.72	$50.45 - $64.80
Q2 2016	19,794	$1,094	$49.97	$43.79 - $58.30
Q4 2015	54	$3	$51.19	$42.24 - $60.00
Q2 2015	104	$8	$77.52	$65.44 - $88.35