Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,373 | $116 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 1,414 | $129 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 1,551 | $132 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 1,675 | $121 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 1,662 | $116 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 24,660 | $2,547 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 25,745 | $2,987 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 22,629 | $2,598 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 23,639 | $2,662 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 24,214 | $2,312 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 25,346 | $2,586 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 25,769 | $2,617 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 26,471 | $2,399 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 27,386 | $2,175 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 29,202 | $2,754 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 29,497 | $3,661 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 24,352 | $3,808 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 25,102 | $4,197 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 26,102 | $5,107 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 26,990 | $4,931 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 27,698 | $4,605 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 28,963 | $3,737 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 30,007 | $3,317 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 29,945 | $2,414 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 30,861 | $3,587 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 32,053 | $2,376 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 32,842 | $2,188 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 34,903 | $2,504 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 35,719 | $2,169 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 36,550 | $2,810 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 37,236 | $2,985 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 38,067 | $2,682 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 39,377 | $2,623 | $72.88 | $64.53 - $81.20 |