Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 691,087 | $58,404 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 465,065 | $42,358 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 522,118 | $44,333 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 393,956 | $28,526 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 419,354 | $29,325 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 411,784 | $42,537 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 419,684 | $48,700 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 443,142 | $50,886 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 463,530 | $52,198 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 410,614 | $39,201 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 303,099 | $30,925 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 255,784 | $25,980 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 164,731 | $14,931 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 124,682 | $9,901 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 124,298 | $11,724 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 75,412 | $9,359 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 156,182 | $24,425 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 280,485 | $46,894 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 273,135 | $53,439 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 474,976 | $86,778 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 442,577 | $73,587 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 272,136 | $35,108 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 284,808 | $31,480 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 98,747 | $7,961 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 7,716 | $897 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 8,028 | $595 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 7,581 | $505 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 7,615 | $546 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 5,501 | $334 | $67.25 | $56.33 - $78.89 |
| Q1 2018 | 10,001 | $705 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 49,574 | $3,302 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 48,457 | $3,425 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 50,739 | $3,219 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 104,698 | $7,178 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 126,920 | $6,692 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 147,044 | $8,178 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 100,510 | $5,554 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 172,265 | $8,684 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 16,574 | $847 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 103,799 | $4,676 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 314,786 | $25,268 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 566,159 | $45,123 | $71.21 | $63.02 - $85.63 |