QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,319 Value ($000) $221 Avg Close $185.81 Range $167.06 - $201.46

Q2 2021

Shares 1,319 Value ($000) $258 Avg Close $184.45 Range $164.10 - $201.68

Q1 2021

Shares 1,110 Value ($000) $203 Avg Close $175.57 Range $160.06 - $191.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,319	$221	$185.81	$167.06 - $201.46
Q2 2021	1,319	$258	$184.45	$164.10 - $201.68
Q1 2021	1,110	$203	$175.57	$160.06 - $191.82