QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,574 Value ($000) $640 Avg Close $88.25 Range $78.70 - $106.30

Q2 2025

Shares 4,148 Value ($000) $352 Avg Close $72.22 Range $49.46 - $85.21

Q1 2025

Shares 3,687 Value ($000) $267 Avg Close $76.14 Range $67.34 - $91.33

Q4 2021

Shares 1,408 Value ($000) $220 Avg Close $158.98 Range $142.17 - $178.50

Q3 2021

Shares 1,456 Value ($000) $243 Avg Close $185.81 Range $167.06 - $201.46

Q2 2021

Shares 1,653 Value ($000) $323 Avg Close $184.45 Range $164.10 - $201.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,574	$640	$88.25	$78.70 - $106.30
Q2 2025	4,148	$352	$72.22	$49.46 - $85.21
Q1 2025	3,687	$267	$76.14	$67.34 - $91.33
Q4 2021	1,408	$220	$158.98	$142.17 - $178.50
Q3 2021	1,456	$243	$185.81	$167.06 - $201.46
Q2 2021	1,653	$323	$184.45	$164.10 - $201.68