QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103,354 Value ($000) $93 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 1,197,365 Value ($000) $109,012 Avg Close $89.04 Range $81.54 - $97.02
Q2 2025
Shares 1,320,608 Value ($000) $120,254 Avg Close $72.22 Range $49.46 - $85.21
Q1 2025
Shares 2,377,959 Value ($000) $172,160 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 2,581,296 Value ($000) $180,487 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 1,678,943 Value ($000) $173,435 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 2,123,936 Value ($000) $247 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 1,573,825 Value ($000) $181 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 1,662,449 Value ($000) $187 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 1,975,785 Value ($000) $189 Avg Close $102.11 Range $93.48 - $112.12
Q2 2023
Shares 2,308,344 Value ($000) $236 Avg Close $95.99 Range $87.79 - $104.45
Q1 2023
Shares 2,474,029 Value ($000) $251 Avg Close $101.44 Range $89.03 - $114.59
Q4 2022
Shares 2,728,901 Value ($000) $247 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 3,440,450 Value ($000) $273,207 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 4,721,609 Value ($000) $445,342 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 5,429,719 Value ($000) $673,828 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 5,640,650 Value ($000) $882,141 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 4,336,192 Value ($000) $724,968 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 4,215,996 Value ($000) $824,860 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 4,373,653 Value ($000) $799,066 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 4,625,057 Value ($000) $769,008 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 7,828,179 Value ($000) $1,009,913 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 9,362,981 Value ($000) $1,034,890 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 9,868,731 Value ($000) $795,716 Avg Close $100.04 Range $67.54 - $122.36
Q4 2019
Shares 8,252,167 Value ($000) $959,149 Avg Close $96.69 Range $70.70 - $118.49
Q3 2019
Shares 11,624,085 Value ($000) $861,810 Avg Close $72.66 Range $67.73 - $78.69
Q2 2019
Shares 10,851,938 Value ($000) $722,848 Avg Close $69.49 Range $58.52 - $78.98
Q1 2019
Shares 10,679,762 Value ($000) $766,059 Avg Close $66.22 Range $54.73 - $74.62
Q4 2018
Shares 11,521,778 Value ($000) $699,718 Avg Close $67.25 Range $56.33 - $78.89
Q3 2018
Shares 8,049,363 Value ($000) $618,916 Avg Close $80.09 Range $71.54 - $86.50
Q2 2018
Shares 7,798,102 Value ($000) $625,174 Avg Close $77.31 Range $66.30 - $86.50
Q1 2018
Shares 6,710,767 Value ($000) $472,774 Avg Close $75.36 Range $65.56 - $86.84
Q4 2017
Shares 6,562,958 Value ($000) $437,093 Avg Close $72.88 Range $64.53 - $81.20
Q3 2017
Shares 6,735,385 Value ($000) $476,057 Avg Close $69.76 Range $62.68 - $76.47
Q2 2017
Shares 3,925,736 Value ($000) $248,578 Avg Close $71.50 Range $63.03 - $79.34
Q1 2017
Shares 5,584,735 Value ($000) $382,890 Avg Close $64.25 Range $52.12 - $69.71
Q4 2016
Shares 5,803,082 Value ($000) $305,996 Avg Close $54.42 Range $48.28 - $59.12
Q3 2016
Shares 4,801,146 Value ($000) $267,616 Avg Close $56.72 Range $50.45 - $64.80