Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,848 | $10,551 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 104,999 | $9,563 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 140,158 | $11,901 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 134,169 | $9,593 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 124,794 | $8,913 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 137,741 | $14,270 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 142,296 | $15,993 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 110,848 | $12,565 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 94,036 | $10,589 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 95,720 | $9,138 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 104,949 | $10,708 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 102,564 | $10,417 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 113,376 | $10,276 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 112,710 | $8,950 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 130,287 | $12,288 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 102,818 | $12,759 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 76,641 | $11,986 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 47,556 | $7,951 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 31,248 | $6,113 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 7,043 | $1,286 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 297,591 | $49,481 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 270,096 | $34,759 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 4,674 | $517 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 9,295 | $749 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 6,547 | $761 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 5,407 | $400 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 5,111 | $341 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 5,111 | $367 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 4,980 | $303 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 5,690 | $436 | $80.09 | $71.54 - $86.50 |
| Q4 2016 | 4,080 | $215 | $54.42 | $48.28 - $59.12 |