Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 392 | $36 | $89.04 | $81.54 - $97.02 |
| Q4 2023 | 1,146 | $129 | $96.55 | $80.62 - $114.97 |
| Q1 2023 | 1,298 | $132 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 1,318 | $119 | $90.32 | $75.38 - $104.44 |
| Q1 2022 | 1,954 | $242 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 2,784 | $436 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 2,942 | $492 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 6,456 | $1,263 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 6,394 | $1,167 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 7,085 | $1,178 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 9,379 | $1,209 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 8,669 | $957 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 2,105 | $169 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 792 | $92 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 628 | $42 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 628 | $42 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 682 | $48 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 682 | $41 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 642 | $49 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 10,980 | $903 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 617 | $43 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 467 | $31 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 6,256 | $442 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 7,479 | $474 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 7,630 | $523 | $64.25 | $52.12 - $69.71 |
| Q3 2016 | 642 | $36 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 642 | $35 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 692 | $35 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 249 | $13 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 75 | $3 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 70 | $6 | $77.52 | $65.44 - $88.35 |