QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,164 Value ($000) $251 Avg Close $96.68 Range $79.36 - $112.33

Q2 2022

Shares 3,261 Value ($000) $308 Avg Close $107.86 Range $91.91 - $125.38

Q1 2022

Shares 2,366 Value ($000) $294 Avg Close $135.31 Range $117.03 - $163.12

Q2 2021

Shares 2,171 Value ($000) $425 Avg Close $184.45 Range $164.10 - $201.68

Q1 2021

Shares 2,150 Value ($000) $393 Avg Close $175.57 Range $160.06 - $191.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,164	$251	$96.68	$79.36 - $112.33
Q2 2022	3,261	$308	$107.86	$91.91 - $125.38
Q1 2022	2,366	$294	$135.31	$117.03 - $163.12
Q2 2021	2,171	$425	$184.45	$164.10 - $201.68
Q1 2021	2,150	$393	$175.57	$160.06 - $191.82