Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,645 | $14,675 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 170,945 | $15,570 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 169,445 | $14,388 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 174,045 | $12,603 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 267,945 | $18,737 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 282,045 | $29,135 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 285,345 | $33,111 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 291,445 | $33,467 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 307,145 | $34,588 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 317,245 | $30,287 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 360,745 | $36,807 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 401,445 | $40,775 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 419,445 | $38,018 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 459,489 | $36,488 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 470,389 | $44,367 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 477,489 | $59,256 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 422,389 | $66,057 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 444,989 | $74,398 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 461,789 | $90,349 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 438,882 | $80,184 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 431,382 | $71,726 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 446,782 | $57,639 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 457,382 | $50,554 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 450,982 | $36,363 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 371,282 | $43,154 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 393,482 | $29,173 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 401,245 | $26,727 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 416,845 | $29,900 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 408,445 | $24,805 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 403,845 | $31,052 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 418,345 | $33,539 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 406,745 | $28,655 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 467,745 | $31,152 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 467,745 | $33,060 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 461,345 | $29,212 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 452,645 | $31,033 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 359,245 | $18,943 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 359,245 | $20,024 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 384,245 | $21,233 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 367,145 | $17,738 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 270,445 | $13,766 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 288,345 | $12,990 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 255,745 | $20,529 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 223,245 | $17,793 | $71.21 | $63.02 - $85.63 |