QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,442 Value ($000) $65,955 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 424,058 Value ($000) $38,623 Avg Close $89.04 Range $81.54 - $97.02
Q2 2025
Shares 108,802 Value ($000) $9,238 Avg Close $72.22 Range $49.46 - $85.21
Q1 2025
Shares 514,258 Value ($000) $37,237 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 81,507 Value ($000) $5,700 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 102,700 Value ($000) $10,609 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 139,796 Value ($000) $16,222 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 54,856 Value ($000) $6,299 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 107,605 Value ($000) $12,117 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 119,160 Value ($000) $11,376 Avg Close $102.11 Range $93.48 - $112.12
Q2 2023
Shares 266,966 Value ($000) $27,239 Avg Close $95.99 Range $87.79 - $104.45
Q1 2023
Shares 52,807 Value ($000) $5,364 Avg Close $101.44 Range $89.03 - $114.59
Q4 2022
Shares 60,793 Value ($000) $5,510 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 11,270 Value ($000) $895 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 49,431 Value ($000) $4,662 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 38,737 Value ($000) $4,807 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 62,098 Value ($000) $9,711 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 29,130 Value ($000) $4,870 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 10,711 Value ($000) $2,095 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 100,063 Value ($000) $18,282 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 96,266 Value ($000) $16,006 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 79,490 Value ($000) $10,255 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 37,687 Value ($000) $4,166 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 11,377 Value ($000) $917 Avg Close $100.04 Range $67.54 - $122.36
Q4 2019
Shares 12,989 Value ($000) $1,510 Avg Close $96.69 Range $70.70 - $118.49
Q3 2019
Shares 17,939 Value ($000) $1,330 Avg Close $72.66 Range $67.73 - $78.69
Q2 2019
Shares 27,992 Value ($000) $1,864 Avg Close $69.49 Range $58.52 - $78.98
Q1 2019
Shares 30,856 Value ($000) $2,214 Avg Close $66.22 Range $54.73 - $74.62
Q3 2018
Shares 4,946 Value ($000) $380 Avg Close $80.09 Range $71.54 - $86.50
Q2 2018
Shares 9,317 Value ($000) $747 Avg Close $77.31 Range $66.30 - $86.50
Q1 2018
Shares 21,597 Value ($000) $1,522 Avg Close $75.36 Range $65.56 - $86.84
Q4 2017
Shares 11,970 Value ($000) $797 Avg Close $72.88 Range $64.53 - $81.20
Q3 2017
Shares 14,451 Value ($000) $1,021 Avg Close $69.76 Range $62.68 - $76.47
Q2 2017
Shares 9,242 Value ($000) $585 Avg Close $71.50 Range $63.03 - $79.34
Q1 2017
Shares 14,866 Value ($000) $1,019 Avg Close $64.25 Range $52.12 - $69.71
Q4 2016
Shares 21,420 Value ($000) $1,129 Avg Close $54.42 Range $48.28 - $59.12
Q3 2016
Shares 16,137 Value ($000) $899 Avg Close $56.72 Range $50.45 - $64.80
Q2 2016
Shares 15,394 Value ($000) $851 Avg Close $49.97 Range $43.79 - $58.30
Q1 2016
Shares 12,786 Value ($000) $645 Avg Close $43.57 Range $33.30 - $51.95
Q2 2015
Shares 272,798 Value ($000) $21,897 Avg Close $77.52 Range $65.44 - $88.35
Q1 2015
Shares 7,339 Value ($000) $585 Avg Close $71.21 Range $63.02 - $85.63