QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,712 Value ($000) $337 Avg Close $135.31 Range $117.03 - $163.12

Q4 2021

Shares 3,162 Value ($000) $495 Avg Close $158.98 Range $142.17 - $178.50

Q3 2021

Shares 3,402 Value ($000) $570 Avg Close $185.81 Range $167.06 - $201.46

Q2 2021

Shares 2,827 Value ($000) $553 Avg Close $184.45 Range $164.10 - $201.68

Q1 2021

Shares 4,707 Value ($000) $857 Avg Close $175.57 Range $160.06 - $191.82

Q4 2020

Shares 3,822 Value ($000) $634 Avg Close $147.19 Range $124.56 - $170.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,712	$337	$135.31	$117.03 - $163.12
Q4 2021	3,162	$495	$158.98	$142.17 - $178.50
Q3 2021	3,402	$570	$185.81	$167.06 - $201.46
Q2 2021	2,827	$553	$184.45	$164.10 - $201.68
Q1 2021	4,707	$857	$175.57	$160.06 - $191.82
Q4 2020	3,822	$634	$147.19	$124.56 - $170.90