QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Raine Capital LLC's Holding History (CIK: 0001631543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50,000 Value ($000) $6,205 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 90,000 Value ($000) $14,075 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 100,000 Value ($000) $16,719 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 100,000 Value ($000) $19,565 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 80,000 Value ($000) $14,616 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 80,000 Value ($000) $13,301 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 75,000 Value ($000) $9,675 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 50,000 Value ($000) $5,526 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 35,000 Value ($000) $2,822 Avg Close $100.04 Range $67.54 - $122.36