Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 661 | $56 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 561 | $51 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 561 | $48 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 561 | $41 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 561 | $39 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 578 | $60 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 582 | $68 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 659 | $76 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 833 | $94 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 665 | $63 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 233 | $24 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 283 | $29 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 586 | $27 | $90.32 | $75.38 - $104.44 |
| Q4 2021 | 2,060 | $323 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 2,166 | $362 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 2,599 | $509 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 5,518 | $1,008 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 4,556 | $758 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 2,085 | $269 | $124.00 | $107.69 - $136.06 |
| Q2 2018 | 3,486 | $279 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 3,724 | $255 | $75.36 | $65.56 - $86.84 |