Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 247,239 | $20,894 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 145,656 | $13,266 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 5,800 | $492 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 6,600 | $478 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 260,842 | $18,241 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 462,844 | $47,812 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 499,784 | $57,995 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 427,246 | $49,061 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 401,267 | $45,187 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 180,153 | $17,199 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 233,211 | $23,795 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 136,392 | $13,853 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 15,155 | $1,374 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 21,838 | $1,734 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 31,885 | $3,008 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 77,671 | $9,639 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 39,479 | $6,174 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 119,450 | $19,971 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 25,973 | $5,081 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 58,957 | $10,771 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 35,916 | $5,972 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 30,502 | $3,935 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 167,480 | $18,512 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 253,039 | $20,402 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 882,825 | $102,611 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 1,023,884 | $75,911 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 19,300 | $1,286 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 10,787 | $774 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 5,354 | $325 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 9,304 | $715 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 21,203 | $1,700 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 6,300 | $444 | $75.36 | $65.56 - $86.84 |