QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 17 Value ($000) $2 Avg Close $89.04 Range $81.54 - $97.02
Q2 2025
Shares 17 Value ($000) $1 Avg Close $72.22 Range $49.46 - $85.21
Q1 2025
Shares 17 Value ($000) $1 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 17 Value ($000) $1 Avg Close $80.06 Range $64.54 - $107.33
Q2 2017
Shares 50 Value ($000) $3 Avg Close $71.50 Range $63.03 - $79.34
Q1 2017
Shares 50 Value ($000) $3 Avg Close $64.25 Range $52.12 - $69.71
Q4 2016
Shares 50 Value ($000) $3 Avg Close $54.42 Range $48.28 - $59.12