Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 949 | $80 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 991 | $90 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 1,035 | $88 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 1,215 | $88 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 1,188 | $83 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 1,281 | $132 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 1,203 | $140 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 1,219 | $140 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 1,258 | $142 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 1,580 | $151 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 1,576 | $161 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 1,509 | $153 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 1,511 | $137 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 1,299 | $103 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 819 | $77 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 710 | $90 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 606 | $95 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 623 | $104 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 636 | $124 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 564 | $103 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 513 | $85 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 462 | $60 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 450 | $49 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 428 | $34 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 440 | $51 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 379 | $28 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 379 | $25 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 331 | $24 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 331 | $20 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 297 | $23 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 297 | $23 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 310 | $22 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 297 | $20 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 297 | $23 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 294 | $20 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 294 | $20 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 294 | $16 | $54.42 | $48.28 - $59.12 |