QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,928 Value ($000) $322 Avg Close $185.81 Range $167.06 - $201.46

Q2 2021

Shares 1,821 Value ($000) $356 Avg Close $184.45 Range $164.10 - $201.68

Q1 2021

Shares 1,701 Value ($000) $311 Avg Close $175.57 Range $160.06 - $191.82

Q4 2020

Shares 1,886 Value ($000) $314 Avg Close $147.19 Range $124.56 - $170.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,928	$322	$185.81	$167.06 - $201.46
Q2 2021	1,821	$356	$184.45	$164.10 - $201.68
Q1 2021	1,701	$311	$175.57	$160.06 - $191.82
Q4 2020	1,886	$314	$147.19	$124.56 - $170.90