Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 638,116 | $53,927 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 359,110 | $32,708 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 224,329 | $19,048 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 221,384 | $16,030 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 39,777 | $2,782 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 40,797 | $4,214 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 34,262 | $3,976 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 47,841 | $5,494 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 30,202 | $3,401 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 22,869 | $2,183 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 19,333 | $1,973 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 27,178 | $2,760 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 37,197 | $3,372 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 10,789 | $857 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 6,996 | $660 | $107.86 | $91.91 - $125.38 |
| Q3 2021 | 2,817 | $471 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 2,785 | $545 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 2,785 | $509 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 2,785 | $463 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 3,688 | $476 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 3,494 | $386 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 8,555 | $690 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 6,745 | $784 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 6,667 | $494 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 10,529 | $701 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 5,410 | $388 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 4,993 | $303 | $67.25 | $56.33 - $78.89 |