Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11 | $1 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 6 | $1 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 1 | $0 | $72.22 | $49.46 - $85.21 |
| Q3 2021 | 469 | $78 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 469 | $92 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 418 | $76 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 406 | $68 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 339 | $44 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 125 | $14 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 2 | $0 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 2 | $0 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 2 | $0 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 2 | $0 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 2 | $0 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 2 | $0 | $67.25 | $56.33 - $78.89 |