QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,228 Value ($000) $3,569 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 51,681 Value ($000) $4,707 Avg Close $89.04 Range $81.54 - $97.02
Q1 2025
Shares 41,767 Value ($000) $3,024 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 126,375 Value ($000) $8,837 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 146,642 Value ($000) $15,148 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 23,800 Value ($000) $2,762 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 30,017 Value ($000) $3,447 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 65,204 Value ($000) $7,343 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 23,130 Value ($000) $2,208 Avg Close $102.11 Range $93.48 - $112.12
Q2 2023
Shares 10,561 Value ($000) $1,078 Avg Close $95.99 Range $87.79 - $104.45
Q1 2023
Shares 11,255 Value ($000) $1,143 Avg Close $101.44 Range $89.03 - $114.59
Q4 2022
Shares 2,841 Value ($000) $258 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 32,174 Value ($000) $2,555 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 5,832 Value ($000) $551 Avg Close $107.86 Range $91.91 - $125.38
Q3 2021
Shares 1,793 Value ($000) $300 Avg Close $185.81 Range $167.06 - $201.46
Q4 2020
Shares 1,417 Value ($000) $236 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 3,519 Value ($000) $454 Avg Close $124.00 Range $107.69 - $136.06