QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $2 Avg Close $88.25 Range $78.70 - $106.30

Q3 2025

Shares 45 Value ($000) $4 Avg Close $89.04 Range $81.54 - $97.02

Q2 2025

Shares 1 Value ($000) $0 Avg Close $72.22 Range $49.46 - $85.21

Q4 2024

Shares 407 Value ($000) $28 Avg Close $80.06 Range $64.54 - $107.33

Q1 2024

Shares 60 Value ($000) $7 Avg Close $110.16 Range $98.34 - $121.65

Q4 2023

Shares 39 Value ($000) $4 Avg Close $96.55 Range $80.62 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$2	$88.25	$78.70 - $106.30
Q3 2025	45	$4	$89.04	$81.54 - $97.02
Q2 2025	1	$0	$72.22	$49.46 - $85.21
Q4 2024	407	$28	$80.06	$64.54 - $107.33
Q1 2024	60	$7	$110.16	$98.34 - $121.65
Q4 2023	39	$4	$96.55	$80.62 - $114.97