QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,561 Value ($000) $3,005 Avg Close $88.25 Range $78.70 - $106.30

Q3 2025

Shares 36,983 Value ($000) $3,368 Avg Close $89.04 Range $81.54 - $97.02

Q2 2025

Shares 35,310 Value ($000) $2,998 Avg Close $72.22 Range $49.46 - $85.21

Q1 2025

Shares 33,623 Value ($000) $2,435 Avg Close $76.14 Range $67.34 - $91.33

Q4 2024

Shares 34,643 Value ($000) $2,423 Avg Close $80.06 Range $64.54 - $107.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,561	$3,005	$88.25	$78.70 - $106.30
Q3 2025	36,983	$3,368	$89.04	$81.54 - $97.02
Q2 2025	35,310	$2,998	$72.22	$49.46 - $85.21
Q1 2025	33,623	$2,435	$76.14	$67.34 - $91.33
Q4 2024	34,643	$2,423	$80.06	$64.54 - $107.33