QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,522 Value ($000) $728 Avg Close $88.25 Range $78.70 - $106.30

Q3 2025

Shares 26,689 Value ($000) $2,776 Avg Close $89.04 Range $81.54 - $97.02

Q1 2025

Shares 7,888 Value ($000) $564 Avg Close $76.14 Range $67.34 - $91.33

Q3 2024

Shares 11,848 Value ($000) $1,227 Avg Close $112.31 Range $98.72 - $130.99

Q2 2024

Shares 9,985 Value ($000) $1,122 Avg Close $106.45 Range $94.34 - $119.05

Q1 2024

Shares 5,787 Value ($000) $665 Avg Close $110.16 Range $98.34 - $121.65

Q4 2023

Shares 241 Value ($000) $28 Avg Close $96.55 Range $80.62 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,522	$728	$88.25	$78.70 - $106.30
Q3 2025	26,689	$2,776	$89.04	$81.54 - $97.02
Q1 2025	7,888	$564	$76.14	$67.34 - $91.33
Q3 2024	11,848	$1,227	$112.31	$98.72 - $130.99
Q2 2024	9,985	$1,122	$106.45	$94.34 - $119.05
Q1 2024	5,787	$665	$110.16	$98.34 - $121.65
Q4 2023	241	$28	$96.55	$80.62 - $114.97