Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 28,073 | $1,476 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 28,314 | $1,229 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 28,428 | $917 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 27,417 | $847 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 26,966 | $664 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 26,429 | $710 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 26,526 | $854 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 26,151 | $1,009 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 27,150 | $1,674 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 29,061 | $2,309 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 29,930 | $2,399 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 30,642 | $3,143 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 29,345 | $2,940 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 29,268 | $3,703 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 29,664 | $2,707 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 30,338 | $2,603 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 25,850 | $1,527 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 27,343 | $2,217 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 27,274 | $2,151 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 25,480 | $1,946 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 23,855 | $1,652 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 24,630 | $1,220 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 24,297 | $1,471 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 23,859 | $1,361 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 20,389 | $929 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 21,113 | $778 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 21,014 | $875 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 19,442 | $718 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 15,740 | $549 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 14,702 | $424 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 14,741 | $422,477 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 14,719 | $412,426 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 11,407 | $274,000 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 11,407 | $301,000 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 11,427 | $282 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 11,414 | $322,446 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 6,218 | $131,449 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 6,218 | $117,147 | $17.03 | $13.03 - $20.48 |
| Q3 2014 | 6,462 | $90,468 | $14.60 | $12.44 - $16.89 |
| Q2 2014 | 6,469 | $92,248 | $13.56 | $9.62 - $16.96 |