Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 363,846 | $26,255 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 364,001 | $26,350 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 602,650 | $56,402 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 661,769 | $52,948 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 900,257 | $90,611 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 544,260 | $43,416 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 435,507 | $26,274 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 336,669 | $17,695 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 323,320 | $14,035 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 292,098 | $9,426 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 1,084,301 | $33,505 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 2,481,351 | $61,090 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 2,760,249 | $74 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 3,181,931 | $102,457 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 3,018,713 | $116,431 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 2,906,136 | $179,164 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 2,861,963 | $227,353 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 2,951,930 | $236,566 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 2,890,107 | $296,467 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 2,664,051 | $266,939 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 2,489,297 | $314,972 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 1,842,796 | $168,893 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 1,842,408 | $158,060 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 2,066,410 | $122,043 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 1,960,331 | $158,944 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 1,912,777 | $150,860 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 1,602,108 | $122,354 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 1,711,407 | $118,532 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 2,043,980 | $101,280 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 2,601,464 | $157,519 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 2,494,813 | $142,330 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 2,854,945 | $130,042 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 2,838,233 | $104,589 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 2,856,634 | $117,122 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 2,943,396 | $108,759 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 2,753,225 | $95,950 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 2,533,061 | $73,078 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 1,969,449 | $56,445 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 1,867,286 | $52,322 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 1,773,208 | $42,628 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 1,375,269 | $36,265 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 1,792,787 | $44,318 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 2,077,114 | $58,678 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 2,184,265 | $46,175 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 2,136,998 | $40,261 | $17.03 | $13.03 - $20.48 |
| Q3 2014 | 1,927,264 | $26,982 | $14.60 | $12.44 - $16.89 |
| Q2 2014 | 1,661,090 | $23,687 | $13.56 | $9.62 - $16.96 |