Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,818 | $3,523 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 613,734 | $44,428 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 600,946 | $56,243 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 514,094 | $41,133 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 471,523 | $47,459 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 47,461 | $3,888 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 40,408 | $2,438 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 36,500 | $1,918 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 162,282 | $7,045 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 162,485 | $5,243 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 190,699 | $5,893 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 265,532 | $6,537 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 268,548 | $7,216 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 309,310 | $9,959 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 306,851 | $11,836 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 307,013 | $18,926 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 307,828 | $24,454 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 723,049 | $57,945 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 1,173,369 | $120,364 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 1,727,736 | $173,119 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 1,729,670 | $218,855 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 1,786,861 | $163,068 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 1,544,678 | $145,741 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 1,511,937 | $89,295 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 1,419,909 | $115,126 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 1,237,325 | $97,588 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 1,309,082 | $99,962 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 1,230,118 | $85,198 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 1,367,322 | $67,751 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 1,287,343 | $77,949 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 1,236,091 | $70,519 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 1,288,702 | $58,700 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 1,603,100 | $59,075 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 1,631,709 | $67,956 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 1,502,687 | $55,523 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 965,915 | $33,662 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 800,686 | $23,100 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 285,057 | $8,169 | $28.11 | $25.31 - $30.73 |
| Q3 2014 | 1,090,507 | $15,267 | $14.60 | $12.44 - $16.89 |
| Q2 2014 | 984,971 | $14,046 | $13.56 | $9.62 - $16.96 |