Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,096,783 | $79,144 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 1,111,292 | $80,446 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 1,342,772 | $125,670 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 1,301,772 | $104,155 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 1,260,360 | $126,855 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 1,517,634 | $121,062 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 1,865,843 | $112,566 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 1,852,407 | $97,363 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 1,616,825 | $70,186 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 1,225,286 | $39,540 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 495,327 | $15,306 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 497,763 | $12,255 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 498,171 | $13,386 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 356,549 | $11,481 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 244,073 | $9,414 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 237,456 | $14,639 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 230,673 | $18,325 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 236,577 | $18,959 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 237,811 | $24,395 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 244,940 | $24,543 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 404,454 | $51,176 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 464,769 | $42,415 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 458,844 | $39,364 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 479,418 | $28,314 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 306,399 | $24,843 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 401,174 | $31,641 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 417,805 | $31,904 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 436,471 | $30,230 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 460,532 | $22,819 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 397,945 | $24,096 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 398,301 | $22,723 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 462,532 | $21,068 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 621,156 | $22,890 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 632,866 | $26,359 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 631,481 | $23,333 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 1,368,087 | $47,678 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 1,619,718 | $46,729 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 1,772,158 | $50,790 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 1,887,973 | $52,901 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 1,904,503 | $45,784 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 1,028,017 | $27,109 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 870,308 | $21,514 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 936,729 | $26,463 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 652,262 | $13,789 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 462,285 | $8,709 | $17.03 | $13.03 - $20.48 |