Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,500 Value ($000) $852 Avg Close $124.34 Range $96.30 - $148.56

Q4 2020

Shares 9,500 Value ($000) $1,202 Avg Close $107.70 Range $88.27 - $130.59

Q3 2020

Shares 20,100 Value ($000) $1,835 Avg Close $93.31 Range $83.52 - $106.44

Q2 2020

Shares 20,200 Value ($000) $1,733 Avg Close $76.88 Range $51.69 - $87.27

Q1 2020

Shares 17,200 Value ($000) $1,016 Avg Close $77.54 Range $47.17 - $93.90

Q3 2019

Shares 5,300 Value ($000) $418 Avg Close $82.65 Range $72.65 - $93.63

Q2 2019

Shares 21,410 Value ($000) $1,635 Avg Close $72.30 Range $65.00 - $79.57

Q1 2019

Shares 5,200 Value ($000) $361 Avg Close $62.46 Range $46.12 - $72.00

Q4 2018

Shares 8,200 Value ($000) $407 Avg Close $51.03 Range $43.41 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,500	$852	$124.34	$96.30 - $148.56
Q4 2020	9,500	$1,202	$107.70	$88.27 - $130.59
Q3 2020	20,100	$1,835	$93.31	$83.52 - $106.44
Q2 2020	20,200	$1,733	$76.88	$51.69 - $87.27
Q1 2020	17,200	$1,016	$77.54	$47.17 - $93.90
Q3 2019	5,300	$418	$82.65	$72.65 - $93.63
Q2 2019	21,410	$1,635	$72.30	$65.00 - $79.57
Q1 2019	5,200	$361	$62.46	$46.12 - $72.00
Q4 2018	8,200	$407	$51.03	$43.41 - $61.00