Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,626 | $5,457 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 56,636 | $4,100 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 98,625 | $9,230 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 89,362 | $7,150 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 76,661 | $7,716 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 39,161 | $3,124 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 37,433 | $2,258 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 32,297 | $1,698 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 18,614 | $808 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 15,033 | $485 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 27,288 | $843 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 13,728 | $338 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 12,198 | $328 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 18,299 | $590 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 15,762 | $608 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 134,476 | $8,290 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 155,472 | $12,351 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 792,133 | $63,482 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 1,793,737 | $184,003 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 1,796,684 | $180,028 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 1,281,905 | $162,200 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 1,320,447 | $120,505 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 1,113,721 | $95,546 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 730,304 | $43,132 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 639,726 | $51,869 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 652,311 | $51,448 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 694,536 | $53,035 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 862,548 | $59,740 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 955,243 | $47,333 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 956,522 | $57,916 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 966,912 | $55,162 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 1,347,838 | $61,395 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 1,549,549 | $57,102 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 1,504,372 | $62,657 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 2,427,617 | $89,700 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 3,265,417 | $113,799 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 3,787,693 | $109,273 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 3,258,617 | $93,392 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 1,761,435 | $49,356 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 1,813,350 | $43,594 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 1,493,685 | $39,389 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 1,300,947 | $32,159 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 1,102,693 | $31,151 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 855,858 | $18,093 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 689,465 | $12,990 | $17.03 | $13.03 - $20.48 |
| Q3 2014 | 566,176 | $7,927 | $14.60 | $12.44 - $16.89 |
| Q2 2014 | 49,504 | $706 | $13.56 | $9.62 - $16.96 |