Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,857 | $11,607 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 178,188 | $12,899 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 183,921 | $17,213 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 172,245 | $13,781 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 189,138 | $19,036 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 287,503 | $22,934 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 279,049 | $16,835 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 245,145 | $12,885 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 151,308 | $6,568 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 134,902 | $4,353 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 171,781 | $5,308 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 149,702 | $3,686 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 98,913 | $2,658 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 201,664 | $6,494 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 249,904 | $9,635 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 170,857 | $10,558 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 196,512 | $15,629 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 159,079 | $12,775 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 117,288 | $12,022 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 110,211 | $11,157 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 122,348 | $15,480 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 121,257 | $11,053 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 118,014 | $10,116 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 92,996 | $5,516 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 48,186 | $3,914 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 43,922 | $3,475 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 57,881 | $4,433 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 49,895 | $3,472 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 63,197 | $3,811 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 62,138 | $3,769 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 28,421 | $1,621 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 7,217 | $329 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 6,137 | $226 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 6,296 | $262 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 3,557 | $131 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 2,598 | $91 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 2,247 | $65 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 2,262 | $65 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 1,349 | $38 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 890 | $21 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 1,292 | $34 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 698 | $17 | $27.67 | $23.09 - $30.44 |