Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,833,024 | $132,271 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 2,158,053 | $156,221 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 2,098,037 | $196,355 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 2,072,544 | $165,824 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 2,116,062 | $212,982 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 3,611,850 | $288,117 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 3,717,205 | $224,259 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 4,078,877 | $214,386 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 3,680,006 | $159,749 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 4,147,597 | $133,843 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 4,992,304 | $154,262 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 3,641,412 | $89,652 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 2,795,153 | $75,106 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 2,542,247 | $81,860 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 3,295,351 | $127,102 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 3,535,776 | $217,981 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 4,112,578 | $326,703 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 2,991,733 | $239,757 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 1,002,650 | $102,852 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 1,010,643 | $101,266 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 1,012,164 | $128,069 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 1,283,689 | $117,150 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 1,275,411 | $109,418 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 1,100,984 | $65,024 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 955,075 | $77,437 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 812,707 | $64,098 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 833,965 | $63,682 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 1,043,133 | $72,247 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 749,241 | $37,125 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 501,138 | $30,344 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 541,337 | $30,883 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 656,676 | $29,912 | $43.17 | $36.97 - $48.75 |