Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,970 | $14,935 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 403,917 | $29,240 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 1,104,722 | $103,391 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 935,252 | $74,834 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 1,012,787 | $101,937 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 492,138 | $39,258 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 121,635 | $7,338 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 121,617 | $6,392 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 124,163 | $5,390 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 104,683 | $3,378 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 107,608 | $3,325 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 133,555 | $3,288 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 105,698 | $2,840 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 129,803 | $4,180 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 198,334 | $7,650 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 189,014 | $11,652 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 152,598 | $12,122 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 141,448 | $11,336 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 142,060 | $14,573 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 246,713 | $24,721 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 151,797 | $19,207 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 116,133 | $10,598 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 173,834 | $14,913 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 71,761 | $4,238 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 61,192 | $4,961 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 463,148 | $36,529 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 491,049 | $37,497 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 511,644 | $35,437 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 775,137 | $38,408 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 607,494 | $36,783 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 729,743 | $41,632 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 831,426 | $37,872 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 265,447 | $9,782 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 264,591 | $11,020 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 256,915 | $9,493 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 239,502 | $8,346 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 243,308 | $7,019 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 315,912 | $9,054 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 332,534 | $9,318 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 717,403 | $17,246 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 617,623 | $16,286 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 844,041 | $20,864 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 151,968 | $4,292 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 694,003 | $14,670 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 65,207 | $1,228 | $17.03 | $13.03 - $20.48 |
| Q3 2014 | 57,807 | $809 | $14.60 | $12.44 - $16.89 |