Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,193 Value ($000) $7,735 Avg Close $68.65 Range $58.57 - $76.24

Q3 2025

Shares 105,755 Value ($000) $7,656 Avg Close $82.16 Range $71.64 - $95.10

Q2 2025

Shares 103,860 Value ($000) $9,720 Avg Close $84.37 Range $63.61 - $96.68

Q1 2025

Shares 139,765 Value ($000) $11,183 Avg Close $88.21 Range $70.27 - $103.71

Q4 2024

Shares 150,484 Value ($000) $15,146 Avg Close $94.99 Range $77.25 - $112.82

Q3 2024

Shares 172,954 Value ($000) $13,797 Avg Close $70.57 Range $59.51 - $82.72

Q2 2024

Shares 173,638 Value ($000) $10,476 Avg Close $57.46 Range $46.50 - $64.17

Q1 2024

Shares 165,864 Value ($000) $8,718 Avg Close $45.20 Range $39.66 - $53.32

Q4 2023

Shares 180,450 Value ($000) $7,833 Avg Close $35.52 Range $28.91 - $44.77

Q3 2023

Shares 167,289 Value ($000) $5,398 Avg Close $33.13 Range $29.04 - $35.93

Q2 2023

Shares 204,734 Value ($000) $6,326 Avg Close $26.21 Range $21.21 - $31.07

Q1 2023

Shares 209,914 Value ($000) $5,168 Avg Close $29.74 Range $18.91 - $36.52

Q4 2022

Shares 237,514 Value ($000) $6,382 Avg Close $27.95 Range $20.93 - $37.21

Q3 2022

Shares 231,031 Value ($000) $7,439 Avg Close $40.74 Range $31.32 - $49.99

Q2 2022

Shares 232,897 Value ($000) $8,983 Avg Close $48.63 Range $34.42 - $64.86

Q1 2022

Shares 208,439 Value ($000) $12,850 Avg Close $64.10 Range $51.45 - $81.56

Q4 2021

Shares 199,939 Value ($000) $15,883 Avg Close $80.70 Range $69.91 - $90.85

Q3 2021

Shares 199,939 Value ($000) $16,023 Avg Close $91.62 Range $76.90 - $105.74

Q2 2021

Shares 199,939 Value ($000) $20,510 Avg Close $100.09 Range $88.61 - $108.89

Q1 2021

Shares 199,939 Value ($000) $20,034 Avg Close $124.34 Range $96.30 - $148.56

Q4 2020

Shares 199,939 Value ($000) $25,298 Avg Close $107.70 Range $88.27 - $130.59

Q3 2020

Shares 224,839 Value ($000) $20,519 Avg Close $93.31 Range $83.52 - $106.44

Q2 2020

Shares 224,839 Value ($000) $19,289 Avg Close $76.88 Range $51.69 - $87.27

Q1 2020

Shares 224,839 Value ($000) $13,279 Avg Close $77.54 Range $47.17 - $93.90

Q4 2019

Shares 224,839 Value ($000) $18,230 Avg Close $76.85 Range $64.10 - $85.74

Q3 2019

Shares 224,839 Value ($000) $17,733 Avg Close $82.65 Range $72.65 - $93.63

Q2 2019

Shares 240,339 Value ($000) $18,352 Avg Close $72.30 Range $65.00 - $79.57

Q1 2019

Shares 237,689 Value ($000) $16,462 Avg Close $62.46 Range $46.12 - $72.00

Q4 2018

Shares 188,789 Value ($000) $9,354 Avg Close $51.03 Range $43.41 - $61.00

Q3 2018

Shares 188,789 Value ($000) $11,431 Avg Close $61.75 Range $56.45 - $67.10

Q2 2018

Shares 188,789 Value ($000) $10,770 Avg Close $54.52 Range $44.20 - $63.55

Q1 2018

Shares 188,789 Value ($000) $8,599 Avg Close $43.17 Range $36.97 - $48.75

Q4 2017

Shares 188,789 Value ($000) $6,957 Avg Close $40.97 Range $36.25 - $44.35

Q3 2017

Shares 188,789 Value ($000) $7,863 Avg Close $39.12 Range $31.95 - $41.80

Q2 2017

Shares 307,455 Value ($000) $11,360 Avg Close $37.96 Range $34.65 - $40.50

Q1 2017

Shares 204,589 Value ($000) $7,130 Avg Close $33.34 Range $28.30 - $37.58

Q4 2016

Shares 204,589 Value ($000) $5,902 Avg Close $29.54 Range $25.23 - $32.85

Q3 2016

Shares 171,800 Value ($000) $4,924 Avg Close $28.11 Range $25.31 - $30.73

Q2 2016

Shares 150,000 Value ($000) $4,203 Avg Close $25.05 Range $21.75 - $28.69

Q1 2016

Shares 140,000 Value ($000) $3,366 Avg Close $21.47 Range $16.43 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,193	$7,735	$68.65	$58.57 - $76.24
Q3 2025	105,755	$7,656	$82.16	$71.64 - $95.10
Q2 2025	103,860	$9,720	$84.37	$63.61 - $96.68
Q1 2025	139,765	$11,183	$88.21	$70.27 - $103.71
Q4 2024	150,484	$15,146	$94.99	$77.25 - $112.82
Q3 2024	172,954	$13,797	$70.57	$59.51 - $82.72
Q2 2024	173,638	$10,476	$57.46	$46.50 - $64.17
Q1 2024	165,864	$8,718	$45.20	$39.66 - $53.32
Q4 2023	180,450	$7,833	$35.52	$28.91 - $44.77
Q3 2023	167,289	$5,398	$33.13	$29.04 - $35.93
Q2 2023	204,734	$6,326	$26.21	$21.21 - $31.07
Q1 2023	209,914	$5,168	$29.74	$18.91 - $36.52
Q4 2022	237,514	$6,382	$27.95	$20.93 - $37.21
Q3 2022	231,031	$7,439	$40.74	$31.32 - $49.99
Q2 2022	232,897	$8,983	$48.63	$34.42 - $64.86
Q1 2022	208,439	$12,850	$64.10	$51.45 - $81.56
Q4 2021	199,939	$15,883	$80.70	$69.91 - $90.85
Q3 2021	199,939	$16,023	$91.62	$76.90 - $105.74
Q2 2021	199,939	$20,510	$100.09	$88.61 - $108.89
Q1 2021	199,939	$20,034	$124.34	$96.30 - $148.56
Q4 2020	199,939	$25,298	$107.70	$88.27 - $130.59
Q3 2020	224,839	$20,519	$93.31	$83.52 - $106.44
Q2 2020	224,839	$19,289	$76.88	$51.69 - $87.27
Q1 2020	224,839	$13,279	$77.54	$47.17 - $93.90
Q4 2019	224,839	$18,230	$76.85	$64.10 - $85.74
Q3 2019	224,839	$17,733	$82.65	$72.65 - $93.63
Q2 2019	240,339	$18,352	$72.30	$65.00 - $79.57
Q1 2019	237,689	$16,462	$62.46	$46.12 - $72.00
Q4 2018	188,789	$9,354	$51.03	$43.41 - $61.00
Q3 2018	188,789	$11,431	$61.75	$56.45 - $67.10
Q2 2018	188,789	$10,770	$54.52	$44.20 - $63.55
Q1 2018	188,789	$8,599	$43.17	$36.97 - $48.75
Q4 2017	188,789	$6,957	$40.97	$36.25 - $44.35
Q3 2017	188,789	$7,863	$39.12	$31.95 - $41.80
Q2 2017	307,455	$11,360	$37.96	$34.65 - $40.50
Q1 2017	204,589	$7,130	$33.34	$28.30 - $37.58
Q4 2016	204,589	$5,902	$29.54	$25.23 - $32.85
Q3 2016	171,800	$4,924	$28.11	$25.31 - $30.73
Q2 2016	150,000	$4,203	$25.05	$21.75 - $28.69
Q1 2016	140,000	$3,366	$21.47	$16.43 - $25.95