Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 355,407 | $25,646 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 803,197 | $58,143 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 1,153,648 | $107,970 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 1,247,471 | $99,810 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 1,418,348 | $142,757 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 1,991,583 | $158,869 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 2,359,764 | $142,365 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 2,565,647 | $134,850 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 2,554,647 | $110,897 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 3,198,482 | $103,215 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 3,211,530 | $99,236 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 3,315,478 | $81,627 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 3,148,418 | $84,598 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 4,459,241 | $143,588 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 4,872,440 | $187,930 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 4,776,173 | $294,451 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 4,958,319 | $393,889 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 4,965,627 | $397,945 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 4,961,488 | $508,949 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 4,551,117 | $456,022 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 4,562,542 | $577,298 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 4,578,357 | $417,821 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 4,577,595 | $392,712 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 4,597,333 | $271,518 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 4,165,089 | $337,705 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 4,165,239 | $328,512 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 4,003,706 | $305,723 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 3,171,410 | $219,652 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 2,639,528 | $130,789 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 1,692,419 | $102,476 | $61.75 | $56.45 - $67.10 |