Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 69,771 | $5,582 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 66,157 | $6,659 | $94.99 | $77.25 - $112.82 |
| Q1 2023 | 88,986 | $2,191 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 745,679 | $20,036 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 797,646 | $25,684 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 785,317 | $30,290 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 790,974 | $48,763 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 743,826 | $59,090 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 701,959 | $56,255 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 570,232 | $58,495 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 433,807 | $43,468 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 412,931 | $52,249 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 406,164 | $37,067 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 406,025 | $34,832 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 383,873 | $22,672 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 435,057 | $35,275 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 483,096 | $38,102 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 486,175 | $37,125 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 554,511 | $38,406 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 386,089 | $19,131 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 351,563 | $21,287 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 250,087 | $14,267 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 139,846 | $6,370 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 104,600 | $3,855 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 91,000 | $3,790 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 81,000 | $2,993 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 67,000 | $2,335 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 78,300 | $2,259 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 79,000 | $2,264 | $28.11 | $25.31 - $30.73 |