Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 113,220 | $3,498 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 2,287,253 | $56,312 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 2,815,787 | $75,660 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 2,849,788 | $91,763 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 2,072,042 | $79,919 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 2,320,645 | $143,067 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 2,823,314 | $224,285 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 3,388,567 | $271,560 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 3,190,526 | $327,285 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 3,160,129 | $316,645 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 3,705,934 | $468,913 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 3,913,414 | $357,139 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 4,033,094 | $345,998 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 2,593,204 | $153,154 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 2,671,591 | $216,612 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 2,232,764 | $176,098 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 1,076,550 | $82,205 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 410,123 | $28,405 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 410,319 | $20,331 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 444,511 | $26,914 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 433,522 | $24,732 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 336,012 | $15,305 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 329,400 | $12,138 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 371,247 | $15,462 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 321,323 | $11,873 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 309,906 | $10,800 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 314,552 | $9,075 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 295,468 | $8,468 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 290,577 | $8,142 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 264,971 | $6,370 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 322,801 | $8,512 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 312,905 | $7,735 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 473,068 | $13,364 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 480,778 | $10,164 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 189,560 | $3,571 | $17.03 | $13.03 - $20.48 |