Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,072 | $16,746 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 184,798 | $13,378 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 2,803,611 | $262,390 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 2,675,224 | $214,045 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 2,614,266 | $263,126 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 2,660,619 | $212,238 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 2,048,899 | $123,610 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 1,105,288 | $58,094 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 517,621 | $22,470 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 52,739 | $1,702 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 53,353 | $1,649 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 53,813 | $1,325 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 49,088 | $1,319 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 800,513 | $25,776 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 784,761 | $30,268 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 1,445,855 | $89,136 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 2,229,834 | $177,138 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 2,340,980 | $187,605 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 2,392,081 | $245,380 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 2,250,364 | $225,487 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 2,419,170 | $306,097 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 2,374,281 | $216,677 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 2,262,645 | $194,112 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 2,466,093 | $145,648 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 2,644,233 | $214,394 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 2,903,294 | $228,982 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 2,718,374 | $207,574 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 1,511,986 | $104,720 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 1,476,414 | $73,156 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 1,499,963 | $90,822 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 1,528,962 | $87,227 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 1,578,503 | $71,901 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 1,691,599 | $62,335 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 1,886,741 | $78,583 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 1,853,693 | $68,494 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 1,865,854 | $65,025 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 1,884,111 | $54,357 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 888,279 | $25,458 | $28.11 | $25.31 - $30.73 |
| Q4 2015 | 59,720 | $1,575 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 117,515 | $2,905 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 129,084 | $3,647 | $23.38 | $19.49 - $28.84 |
| Q3 2014 | 32,274 | $452 | $14.60 | $12.44 - $16.89 |
| Q2 2014 | 265,788 | $3,790 | $13.56 | $9.62 - $16.96 |
| Q1 2014 | 275,000 | $4,271 | $15.37 | $14.41 - $17.38 |