Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,384 | $17,635 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 256,867 | $18,595 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 353,984 | $33,129 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 300,601 | $24,051 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 366,334 | $36,872 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 303,508 | $23,992 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 231,014 | $13,979 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 190,542 | $10,093 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 139,198 | $6,161 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 123,338 | $4,031 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 124,487 | $3,867 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 292,635 | $9,645 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 160,254 | $4,311 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 333,683 | $13,441 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 549,229 | $22,529 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 553,882 | $35,742 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 412,032 | $33,395 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 367,566 | $31,696 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 765,387 | $81,406 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 739,280 | $76,189 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 705,410 | $89,700 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 250,714 | $24,212 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 245,273 | $22,972 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 266,261 | $14,897 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 272,311 | $22,079 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 238,192 | $18,787 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 112,391 | $8,582 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 81,684 | $5,658 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 107,237 | $5,313 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 159,662 | $9,668 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 117,372 | $6,696 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 30,211 | $1,377 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 211 | $8 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 211 | $9 | $39.12 | $31.95 - $41.80 |
| Q1 2017 | 146 | $5 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 146 | $4 | $29.54 | $25.23 - $32.85 |