Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,187 Value ($000) $1,168 Avg Close $68.65 Range $58.57 - $76.24
Q3 2025
Shares 16,187 Value ($000) $1,172 Avg Close $82.16 Range $71.64 - $95.10
Q2 2025
Shares 16,211 Value ($000) $1,517 Avg Close $84.37 Range $63.61 - $96.68
Q1 2025
Shares 16,211 Value ($000) $1,297 Avg Close $88.21 Range $70.27 - $103.71
Q4 2024
Shares 16,211 Value ($000) $1,632 Avg Close $94.99 Range $77.25 - $112.82
Q3 2024
Shares 16,211 Value ($000) $1,293 Avg Close $70.57 Range $59.51 - $82.72
Q2 2024
Shares 16,211 Value ($000) $978 Avg Close $57.46 Range $46.50 - $64.17
Q1 2024
Shares 20,341 Value ($000) $501 Avg Close $45.20 Range $39.66 - $53.32
Q4 2023
Shares 16,251 Value ($000) $705 Avg Close $35.52 Range $28.91 - $44.77
Q3 2023
Shares 16,251 Value ($000) $524 Avg Close $33.13 Range $29.04 - $35.93
Q2 2023
Shares 16,171 Value ($000) $500 Avg Close $26.21 Range $21.21 - $31.07
Q1 2023
Shares 20,341 Value ($000) $501 Avg Close $29.74 Range $18.91 - $36.52
Q4 2022
Shares 20,341 Value ($000) $547 Avg Close $27.95 Range $20.93 - $37.21
Q3 2022
Shares 20,341 Value ($000) $655 Avg Close $40.74 Range $31.32 - $49.99
Q2 2022
Shares 20,341 Value ($000) $785 Avg Close $48.63 Range $34.42 - $64.86
Q1 2022
Shares 20,321 Value ($000) $1,253 Avg Close $64.10 Range $51.45 - $81.56
Q4 2021
Shares 20,321 Value ($000) $1,614 Avg Close $80.70 Range $69.91 - $90.85
Q3 2021
Shares 20,322 Value ($000) $1,629 Avg Close $91.62 Range $76.90 - $105.74
Q2 2021
Shares 20,112 Value ($000) $2,063 Avg Close $100.09 Range $88.61 - $108.89
Q1 2021
Shares 18,738 Value ($000) $1,878 Avg Close $124.34 Range $96.30 - $148.56
Q4 2020
Shares 18,748 Value ($000) $2,372 Avg Close $107.70 Range $88.27 - $130.59
Q3 2020
Shares 21,748 Value ($000) $1,985 Avg Close $93.31 Range $83.52 - $106.44
Q2 2020
Shares 21,178 Value ($000) $1,817 Avg Close $76.88 Range $51.69 - $87.27
Q1 2020
Shares 21,478 Value ($000) $1,268 Avg Close $77.54 Range $47.17 - $93.90
Q4 2019
Shares 21,478 Value ($000) $1,741 Avg Close $76.85 Range $64.10 - $85.74
Q3 2019
Shares 23,928 Value ($000) $1,887 Avg Close $82.65 Range $72.65 - $93.63
Q2 2019
Shares 23,928 Value ($000) $1,827 Avg Close $72.30 Range $65.00 - $79.57
Q1 2019
Shares 24,518 Value ($000) $1,698 Avg Close $62.46 Range $46.12 - $72.00
Q4 2018
Shares 27,818 Value ($000) $1,378 Avg Close $51.03 Range $43.41 - $61.00
Q3 2018
Shares 30,515 Value ($000) $1,848 Avg Close $61.75 Range $56.45 - $67.10
Q2 2018
Shares 30,515 Value ($000) $1,741 Avg Close $54.52 Range $44.20 - $63.55
Q1 2018
Shares 29,955 Value ($000) $1,364 Avg Close $43.17 Range $36.97 - $48.75
Q4 2017
Shares 29,955 Value ($000) $1,104 Avg Close $40.97 Range $36.25 - $44.35
Q3 2017
Shares 29,955 Value ($000) $1,248 Avg Close $39.12 Range $31.95 - $41.80
Q2 2017
Shares 29,955 Value ($000) $1,107 Avg Close $37.96 Range $34.65 - $40.50
Q1 2017
Shares 19,812 Value ($000) $690 Avg Close $33.34 Range $28.30 - $37.58
Q4 2016
Shares 19,812 Value ($000) $572 Avg Close $29.54 Range $25.23 - $32.85
Q3 2016
Shares 19,812 Value ($000) $568 Avg Close $28.11 Range $25.31 - $30.73
Q2 2016
Shares 19,822 Value ($000) $555 Avg Close $25.05 Range $21.75 - $28.69
Q1 2016
Shares 16,594 Value ($000) $399 Avg Close $21.47 Range $16.43 - $25.95
Q4 2015
Shares 16,594 Value ($000) $438 Avg Close $26.30 Range $23.57 - $28.53
Q3 2015
Shares 16,464 Value ($000) $407 Avg Close $27.67 Range $23.09 - $30.44
Q2 2015
Shares 16,314 Value ($000) $461 Avg Close $23.38 Range $19.49 - $28.84