Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 75,016 Value ($000) $9,492 Avg Close $107.70 Range $88.27 - $130.59

Q3 2020

Shares 52,047 Value ($000) $4,750 Avg Close $93.31 Range $83.52 - $106.44

Q2 2020

Shares 51,441 Value ($000) $4,413 Avg Close $76.88 Range $51.69 - $87.27

Q1 2020

Shares 33,212 Value ($000) $1,962 Avg Close $77.54 Range $47.17 - $93.90

Q3 2019

Shares 36,547 Value ($000) $2,882 Avg Close $82.65 Range $72.65 - $93.63

Q3 2018

Shares 156,612 Value ($000) $9,483 Avg Close $61.75 Range $56.45 - $67.10

Q2 2018

Shares 201,255 Value ($000) $11,482 Avg Close $54.52 Range $44.20 - $63.55

Q1 2018

Shares 183,321 Value ($000) $8,350 Avg Close $43.17 Range $36.97 - $48.75

Q4 2017

Shares 177,272 Value ($000) $6,532 Avg Close $40.97 Range $36.25 - $44.35

Q3 2017

Shares 233,471 Value ($000) $9,724 Avg Close $39.12 Range $31.95 - $41.80

Q2 2017

Shares 260,552 Value ($000) $9,627 Avg Close $37.96 Range $34.65 - $40.50

Q1 2017

Shares 378,947 Value ($000) $13,206 Avg Close $33.34 Range $28.30 - $37.58

Q4 2016

Shares 390,006 Value ($000) $11,252 Avg Close $29.54 Range $25.23 - $32.85

Q3 2016

Shares 155,213 Value ($000) $4,448 Avg Close $28.11 Range $25.31 - $30.73

Q2 2016

Shares 183,410 Value ($000) $5,139 Avg Close $25.05 Range $21.75 - $28.69

Q1 2016

Shares 208,574 Value ($000) $5,014 Avg Close $21.47 Range $16.43 - $25.95

Q4 2015

Shares 535,796 Value ($000) $14,129 Avg Close $26.30 Range $23.57 - $28.53

Q3 2015

Shares 458,909 Value ($000) $11,344 Avg Close $27.67 Range $23.09 - $30.44

Q2 2015

Shares 372,999 Value ($000) $10,537 Avg Close $23.38 Range $19.49 - $28.84

Q1 2015

Shares 317,592 Value ($000) $6,714 Avg Close $19.72 Range $17.04 - $21.96

Q4 2014

Shares 209,060 Value ($000) $3,939 Avg Close $17.03 Range $13.03 - $20.48

Q3 2014

Shares 150,634 Value ($000) $2,109 Avg Close $14.60 Range $12.44 - $16.89

Q1 2014

Shares 72,469 Value ($000) $1,125 Avg Close $15.37 Range $14.41 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	75,016	$9,492	$107.70	$88.27 - $130.59
Q3 2020	52,047	$4,750	$93.31	$83.52 - $106.44
Q2 2020	51,441	$4,413	$76.88	$51.69 - $87.27
Q1 2020	33,212	$1,962	$77.54	$47.17 - $93.90
Q3 2019	36,547	$2,882	$82.65	$72.65 - $93.63
Q3 2018	156,612	$9,483	$61.75	$56.45 - $67.10
Q2 2018	201,255	$11,482	$54.52	$44.20 - $63.55
Q1 2018	183,321	$8,350	$43.17	$36.97 - $48.75
Q4 2017	177,272	$6,532	$40.97	$36.25 - $44.35
Q3 2017	233,471	$9,724	$39.12	$31.95 - $41.80
Q2 2017	260,552	$9,627	$37.96	$34.65 - $40.50
Q1 2017	378,947	$13,206	$33.34	$28.30 - $37.58
Q4 2016	390,006	$11,252	$29.54	$25.23 - $32.85
Q3 2016	155,213	$4,448	$28.11	$25.31 - $30.73
Q2 2016	183,410	$5,139	$25.05	$21.75 - $28.69
Q1 2016	208,574	$5,014	$21.47	$16.43 - $25.95
Q4 2015	535,796	$14,129	$26.30	$23.57 - $28.53
Q3 2015	458,909	$11,344	$27.67	$23.09 - $30.44
Q2 2015	372,999	$10,537	$23.38	$19.49 - $28.84
Q1 2015	317,592	$6,714	$19.72	$17.04 - $21.96
Q4 2014	209,060	$3,939	$17.03	$13.03 - $20.48
Q3 2014	150,634	$2,109	$14.60	$12.44 - $16.89
Q1 2014	72,469	$1,125	$15.37	$14.41 - $17.38