Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,248 Value ($000) $260 Avg Close $88.21 Range $70.27 - $103.71

Q1 2021

Shares 4,200 Value ($000) $421 Avg Close $124.34 Range $96.30 - $148.56

Q4 2020

Shares 4,600 Value ($000) $582 Avg Close $107.70 Range $88.27 - $130.59

Q3 2020

Shares 4,400 Value ($000) $402 Avg Close $93.31 Range $83.52 - $106.44

Q2 2020

Shares 7,300 Value ($000) $626 Avg Close $76.88 Range $51.69 - $87.27

Q1 2020

Shares 8,300 Value ($000) $490 Avg Close $77.54 Range $47.17 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,248	$260	$88.21	$70.27 - $103.71
Q1 2021	4,200	$421	$124.34	$96.30 - $148.56
Q4 2020	4,600	$582	$107.70	$88.27 - $130.59
Q3 2020	4,400	$402	$93.31	$83.52 - $106.44
Q2 2020	7,300	$626	$76.88	$51.69 - $87.27
Q1 2020	8,300	$490	$77.54	$47.17 - $93.90