Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 421,670 | $30,428 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 502,949 | $36,408 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 512,016 | $47,920 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 493,433 | $39,480 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 484,314 | $48,746 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 620,877 | $49,527 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 605,296 | $36,518 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 624,317 | $32,814 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 391,834 | $17,010 | $35.52 | $28.91 - $44.77 |
| Q3 2022 | 5,755 | $185 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 5,755 | $222 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 207,287 | $12,779 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 188,271 | $14,956 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 192,326 | $15,413 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 188,856 | $19,373 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 198,326 | $19,872 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 222,613 | $28,167 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 223,540 | $20,400 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 76,651 | $6,576 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 76,902 | $4,542 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 185,272 | $15,022 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 186,062 | $14,675 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 301,734 | $23,040 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 313,932 | $21,743 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 352,394 | $17,461 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 345,334 | $20,910 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 356,244 | $20,324 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 360,164 | $16,405 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 369,898 | $13,631 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 372,628 | $15,520 | $39.12 | $31.95 - $41.80 |
| Q2 2014 | 1,360 | $19 | $13.56 | $9.62 - $16.96 |
| Q1 2014 | 39,840 | $619 | $15.37 | $14.41 - $17.38 |