Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,776 Value ($000) $179 Avg Close $94.99 Range $77.25 - $112.82

Q2 2024

Shares 1,119 Value ($000) $68 Avg Close $57.46 Range $46.50 - $64.17

Q1 2024

Shares 1,119 Value ($000) $59 Avg Close $45.20 Range $39.66 - $53.32

Q4 2023

Shares 1,119 Value ($000) $49 Avg Close $35.52 Range $28.91 - $44.77

Q3 2023

Shares 381 Value ($000) $12 Avg Close $33.13 Range $29.04 - $35.93

Q2 2023

Shares 381 Value ($000) $12 Avg Close $26.21 Range $21.21 - $31.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,776	$179	$94.99	$77.25 - $112.82
Q2 2024	1,119	$68	$57.46	$46.50 - $64.17
Q1 2024	1,119	$59	$45.20	$39.66 - $53.32
Q4 2023	1,119	$49	$35.52	$28.91 - $44.77
Q3 2023	381	$12	$33.13	$29.04 - $35.93
Q2 2023	381	$12	$26.21	$21.21 - $31.07