Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,362 | $12,654 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 295,677 | $21,404 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 342,403 | $32,045 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 405,501 | $32,444 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 259,260 | $26,095 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 306,434 | $24,444 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 311,082 | $18,768 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 489,411 | $25,723 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 451,647 | $19,606 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 47,275 | $1,526 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 56,050 | $1,732 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 52,050 | $1,281 | $29.74 | $18.91 - $36.52 |
| Q3 2022 | 50,853 | $1,637 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 48,105 | $1,856 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 474,819 | $29,205 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 614,500 | $48,816 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 800,747 | $64,172 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 598,298 | $61,374 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 600,468 | $60,167 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 415,640 | $52,591 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 679,683 | $62,028 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 562,926 | $48,294 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 510,047 | $30,124 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 378,056 | $30,653 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 299,697 | $23,637 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 351,784 | $26,862 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 488,974 | $33,866 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 738,399 | $36,587 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 540,054 | $32,700 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 482,975 | $27,554 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 645,730 | $29,413 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 541,855 | $19,967 | $40.97 | $36.25 - $44.35 |