Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,324 Value ($000) $2,260 Avg Close $68.65 Range $58.57 - $76.24

Q3 2025

Shares 32,169 Value ($000) $2,329 Avg Close $82.16 Range $71.64 - $95.10

Q2 2025

Shares 32,706 Value ($000) $3,061 Avg Close $84.37 Range $63.61 - $96.68

Q1 2025

Shares 34,089 Value ($000) $2,727 Avg Close $88.21 Range $70.27 - $103.71

Q4 2024

Shares 68,244 Value ($000) $6,869 Avg Close $94.99 Range $77.25 - $112.82

Q3 2024

Shares 70,054 Value ($000) $5,588 Avg Close $70.57 Range $59.51 - $82.72

Q2 2024

Shares 72,311 Value ($000) $4,363 Avg Close $57.46 Range $46.50 - $64.17

Q1 2024

Shares 80,958 Value ($000) $4,255 Avg Close $45.20 Range $39.66 - $53.32

Q4 2023

Shares 84,432 Value ($000) $3,665 Avg Close $35.52 Range $28.91 - $44.77

Q3 2023

Shares 90,048 Value ($000) $2,906 Avg Close $33.13 Range $29.04 - $35.93

Q3 2021

Shares 10,914 Value ($000) $875 Avg Close $91.62 Range $76.90 - $105.74

Q2 2021

Shares 10,998 Value ($000) $1,128 Avg Close $100.09 Range $88.61 - $108.89

Q1 2021

Shares 6,873 Value ($000) $689 Avg Close $124.34 Range $96.30 - $148.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,324	$2,260	$68.65	$58.57 - $76.24
Q3 2025	32,169	$2,329	$82.16	$71.64 - $95.10
Q2 2025	32,706	$3,061	$84.37	$63.61 - $96.68
Q1 2025	34,089	$2,727	$88.21	$70.27 - $103.71
Q4 2024	68,244	$6,869	$94.99	$77.25 - $112.82
Q3 2024	70,054	$5,588	$70.57	$59.51 - $82.72
Q2 2024	72,311	$4,363	$57.46	$46.50 - $64.17
Q1 2024	80,958	$4,255	$45.20	$39.66 - $53.32
Q4 2023	84,432	$3,665	$35.52	$28.91 - $44.77
Q3 2023	90,048	$2,906	$33.13	$29.04 - $35.93
Q3 2021	10,914	$875	$91.62	$76.90 - $105.74
Q2 2021	10,998	$1,128	$100.09	$88.61 - $108.89
Q1 2021	6,873	$689	$124.34	$96.30 - $148.56