Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 689,801 | $49,776 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 788,374 | $57,070 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 747,145 | $69,925 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 746,938 | $59,763 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 708,623 | $71,323 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 759,792 | $60,609 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 770,134 | $46,462 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 730,728 | $38,407 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 701,510 | $30,453 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 727,791 | $23,486 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 653,268 | $20,186 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 694,586 | $17,101 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 1,265,421 | $34,002 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 793,385 | $25,547 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 801,988 | $30,933 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 1,055,707 | $65,084 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 1,187,510 | $94,336 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 1,287,510 | $103,181 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 1,333,900 | $136,831 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 1,343,900 | $134,659 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 1,272,900 | $161,060 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 1,212,900 | $110,689 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 1,198,400 | $102,811 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 1,118,400 | $66,053 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 963,553 | $78,125 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 949,760 | $74,908 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 1,009,744 | $77,104 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 912,473 | $63,198 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 956,580 | $47,399 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 855,000 | $51,770 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 820,375 | $46,802 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 871,735 | $39,708 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 845,945 | $31,173 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 784,930 | $32,692 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 754,100 | $27,864 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 809,781 | $28,221 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 776,490 | $22,402 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 1,065,819 | $30,546 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 1,135,453 | $31,815 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 924,390 | $22,222 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 631,185 | $16,644 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 205,500 | $5,080 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 175,900 | $4,969 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 158,400 | $3,349 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 129,800 | $2,445 | $17.03 | $13.03 - $20.48 |
| Q3 2014 | 264,300 | $3,700 | $14.60 | $12.44 - $16.89 |
| Q2 2014 | 249,725 | $3,561 | $13.56 | $9.62 - $16.96 |