Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,168 Value ($000) $615 Avg Close $35.52 Range $28.91 - $44.77
Q3 2023
Shares 18,794 Value ($000) $606 Avg Close $33.13 Range $29.04 - $35.93
Q2 2023
Shares 18,974 Value ($000) $586 Avg Close $26.21 Range $21.21 - $31.07
Q1 2023
Shares 18,839 Value ($000) $464 Avg Close $29.74 Range $18.91 - $36.52
Q4 2022
Shares 18,839 Value ($000) $506 Avg Close $27.95 Range $20.93 - $37.21
Q3 2022
Shares 12,775 Value ($000) $411 Avg Close $40.74 Range $31.32 - $49.99
Q4 2020
Shares 6,509 Value ($000) $528 Avg Close $107.70 Range $88.27 - $130.59
Q2 2020
Shares 3,359 Value ($000) $288 Avg Close $76.88 Range $51.69 - $87.27
Q4 2019
Shares 6,509 Value ($000) $528 Avg Close $76.85 Range $64.10 - $85.74
Q3 2019
Shares 6,509 Value ($000) $513 Avg Close $82.65 Range $72.65 - $93.63
Q2 2019
Shares 6,509 Value ($000) $497 Avg Close $72.30 Range $65.00 - $79.57
Q1 2019
Shares 7,909 Value ($000) $548 Avg Close $62.46 Range $46.12 - $72.00
Q4 2018
Shares 7,909 Value ($000) $392 Avg Close $51.03 Range $43.41 - $61.00
Q3 2018
Shares 7,909 Value ($000) $479 Avg Close $61.75 Range $56.45 - $67.10
Q2 2018
Shares 7,909 Value ($000) $451 Avg Close $54.52 Range $44.20 - $63.55
Q1 2018
Shares 7,909 Value ($000) $360 Avg Close $43.17 Range $36.97 - $48.75
Q4 2017
Shares 7,909 Value ($000) $291 Avg Close $40.97 Range $36.25 - $44.35
Q3 2017
Shares 7,909 Value ($000) $329 Avg Close $39.12 Range $31.95 - $41.80
Q2 2017
Shares 7,909 Value ($000) $292 Avg Close $37.96 Range $34.65 - $40.50
Q1 2017
Shares 7,909 Value ($000) $276 Avg Close $33.34 Range $28.30 - $37.58
Q4 2016
Shares 7,909 Value ($000) $228 Avg Close $29.54 Range $25.23 - $32.85
Q3 2016
Shares 7,909 Value ($000) $227 Avg Close $28.11 Range $25.31 - $30.73
Q2 2016
Shares 15,819 Value ($000) $443 Avg Close $25.05 Range $21.75 - $28.69
Q1 2016
Shares 15,819 Value ($000) $380 Avg Close $21.47 Range $16.43 - $25.95
Q4 2015
Shares 15,819 Value ($000) $417 Avg Close $26.30 Range $23.57 - $28.53
Q3 2015
Shares 15,819 Value ($000) $391 Avg Close $27.67 Range $23.09 - $30.44
Q2 2015
Shares 15,819 Value ($000) $447 Avg Close $23.38 Range $19.49 - $28.84
Q1 2015
Shares 15,819 Value ($000) $334 Avg Close $19.72 Range $17.04 - $21.96
Q4 2014
Shares 15,819 Value ($000) $298 Avg Close $17.03 Range $13.03 - $20.48