Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 197,654 | $14,308 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 129,634 | $12,132 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 113,105 | $9,050 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 235,450 | $23,698 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 265,590 | $21,186 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 319,198 | $19,257 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 71,150 | $3,740 | $45.20 | $39.66 - $53.32 |
| Q3 2021 | 2,130 | $171 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 4,700 | $482 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 4,700 | $471 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 5,130 | $649 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 5,130 | $468 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 5,130 | $440 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 5,130 | $303 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 5,130 | $416 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 45,125 | $3,559 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 90,981 | $6,947 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 78,383 | $5,429 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 82,309 | $4,078 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 81,639 | $4,943 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 87,749 | $5,006 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 128,179 | $5,839 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 158,719 | $5,849 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 182,129 | $7,586 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 161,254 | $5,958 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 145,289 | $5,063 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 104,463 | $3,014 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 50,919 | $1,459 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 103,060 | $2,888 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 113,069 | $2,718 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 159,451 | $4,205 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 75,345 | $1,863 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 182,470 | $5,155 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 272,061 | $5,751 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 134,951 | $2,542 | $17.03 | $13.03 - $20.48 |